| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:18:48 PM | 54.28 | 0 |
| 7/12/2024 | 4:06:13 PM | 53.90 | 0 |
| 7/12/2024 | 12:49:03 PM | 52.75 | 0 |
| 7/11/2024 | 6:46:45 PM | 52.60 | 0 |
| 7/11/2024 | 1:24:04 PM | 51.89 | 0 |
| 7/10/2024 | 6:38:38 PM | 51.88 | 0 |
| 7/10/2024 | 1:48:54 PM | 51.95 | 0 |
| 7/10/2024 | 1:15:48 PM | 51.99 | 0 |
| 7/9/2024 | 6:26:33 PM | 51.52 | 0 |
| 7/9/2024 | 1:08:00 PM | 50.76 | 0 |
| 7/9/2024 | 12:57:10 PM | 50.79 | 0 |
| 7/8/2024 | 8:24:19 PM | 51.10 | 0 |
| 7/8/2024 | 3:00:59 PM | 53.03 | 0 |