| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:18:48 | 53,49 | 0 |
| 12.07.2024 | 16:06:14 | 53,17 | 0 |
| 12.07.2024 | 12:49:03 | 52,14 | 0 |
| 11.07.2024 | 18:46:40 | 52,02 | 0 |
| 11.07.2024 | 13:24:03 | 51,37 | 0 |
| 10.07.2024 | 18:38:38 | 51,36 | 0 |
| 10.07.2024 | 13:48:54 | 51,43 | 0 |
| 10.07.2024 | 13:15:48 | 51,48 | 0 |
| 09.07.2024 | 18:26:33 | 51,04 | 0 |
| 09.07.2024 | 13:08:00 | 50,33 | 0 |
| 09.07.2024 | 12:57:10 | 50,38 | 0 |
| 08.07.2024 | 20:24:19 | 50,65 | 0 |
| 08.07.2024 | 15:01:00 | 52,42 | 0 |