| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:18:48 PM | 52.22 | 0 |
| 7/12/2024 | 4:06:14 PM | 51.95 | 0 |
| 7/12/2024 | 12:49:03 PM | 51.12 | 0 |
| 7/11/2024 | 6:46:40 PM | 51.03 | 0 |
| 7/11/2024 | 1:24:03 PM | 50.47 | 0 |
| 7/10/2024 | 6:38:38 PM | 50.48 | 0 |
| 7/10/2024 | 1:48:54 PM | 50.53 | 0 |
| 7/10/2024 | 1:15:48 PM | 50.57 | 0 |
| 7/9/2024 | 6:26:33 PM | 50.23 | 0 |
| 7/9/2024 | 1:08:00 PM | 49.60 | 0 |
| 7/9/2024 | 12:57:10 PM | 49.63 | 0 |
| 7/8/2024 | 8:24:19 PM | 49.86 | 0 |
| 7/8/2024 | 3:01:00 PM | 51.37 | 0 |