| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:26:39 PM | 48.98 | 0 |
| 2024-08-09 | 12:36:10 PM | 48.24 | 0 |
| 2024-08-08 | 6:06:54 PM | 47.93 | 0 |
| 2024-08-08 | 12:43:56 PM | 47.37 | 0 |
| 2024-08-07 | 9:23:53 PM | 47.49 | 0 |
| 2024-08-07 | 6:05:19 PM | 48.38 | 0 |
| 2024-08-07 | 12:28:25 PM | 48.30 | 0 |
| 2024-08-07 | 11:50:34 AM | 48.24 | 0 |
| 2024-08-06 | 6:14:30 PM | 48.44 | 0 |
| 2024-08-06 | 4:53:30 PM | 48.57 | 0 |
| 2024-08-06 | 12:38:46 PM | 48.61 | 0 |
| 2024-08-06 | 12:09:25 PM | 48.44 | 0 |
| 2024-08-05 | 6:26:55 PM | 49.49 | 0 |