| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:18:48 | 50,29 | 0 |
| 12.07.2024 | 16:06:14 | 50,10 | 0 |
| 12.07.2024 | 12:49:03 | 49,49 | 0 |
| 11.07.2024 | 18:46:40 | 49,44 | 0 |
| 11.07.2024 | 13:24:03 | 49,01 | 0 |
| 10.07.2024 | 18:38:37 | 49,05 | 0 |
| 10.07.2024 | 13:48:54 | 49,07 | 0 |
| 10.07.2024 | 13:15:48 | 49,11 | 0 |
| 09.07.2024 | 18:26:33 | 48,86 | 0 |
| 09.07.2024 | 13:08:00 | 48,35 | 0 |
| 09.07.2024 | 12:57:10 | 48,37 | 0 |
| 08.07.2024 | 20:24:19 | 48,55 | 0 |
| 08.07.2024 | 15:01:00 | 49,71 | 0 |