| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:08:21 PM | 38.93 | 0 |
| 2024-09-13 | 12:35:14 PM | 38.30 | 0 |
| 2024-09-12 | 6:05:42 PM | 38.39 | 0 |
| 2024-09-12 | 12:30:39 PM | 38.52 | 0 |
| 2024-09-11 | 6:23:45 PM | 38.26 | 0 |
| 2024-09-11 | 12:42:23 PM | 38.39 | 0 |
| 2024-09-10 | 6:23:25 PM | 38.40 | 0 |
| 2024-09-10 | 1:09:56 PM | 38.36 | 0 |
| 2024-09-10 | 12:48:41 PM | 38.38 | 0 |
| 2024-09-09 | 8:21:35 PM | 38.57 | 0 |