| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:42:30 | 1,2100 | 0 |
| 03.10.2024 | 09:41:22 | 1,2000 | 0 |
| 03.10.2024 | 08:02:31 | 1,1800 | 0 |
| 02.10.2024 | 21:41:33 | 1,2300 | 0 |
| 02.10.2024 | 19:41:06 | 1,2300 | 0 |
| 02.10.2024 | 17:41:04 | 1,2300 | 0 |
| 02.10.2024 | 15:41:12 | 1,2600 | 0 |
| 02.10.2024 | 13:41:27 | 1,2300 | 0 |
| 02.10.2024 | 11:40:36 | 1,2200 | 0 |
| 02.10.2024 | 09:40:14 | 1,2100 | 0 |
| 02.10.2024 | 08:01:08 | 1,2100 | 0 |
| 01.10.2024 | 21:40:42 | 1,2300 | 0 |
| 01.10.2024 | 19:41:42 | 1,2500 | 0 |