| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:41:00 | 1.7000 | 0 |
| 08/07/2024 | 09:40:46 | 1.7000 | 0 |
| 08/07/2024 | 08:17:28 | 1.7000 | 0 |
| 05/07/2024 | 21:41:44 | 1.7100 | 0 |
| 05/07/2024 | 19:41:46 | 1.6400 | 0 |
| 05/07/2024 | 17:42:16 | 1.7100 | 0 |
| 05/07/2024 | 15:41:10 | 1.8000 | 0 |
| 05/07/2024 | 13:42:30 | 1.7000 | 0 |
| 05/07/2024 | 11:41:23 | 1.7000 | 0 |
| 05/07/2024 | 09:40:24 | 1.6800 | 0 |
| 05/07/2024 | 08:02:02 | 1.6800 | 0 |