| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:40:05 PM | 46.060 | 0 |
| 2024-10-03 | 3:40:30 PM | 45.390 | 0 |
| 2024-10-03 | 1:40:59 PM | 43.800 | 0 |
| 2024-10-03 | 11:40:59 AM | 43.670 | 0 |
| 2024-10-03 | 9:41:05 AM | 43.670 | 0 |
| 2024-10-03 | 8:01:24 AM | 43.670 | 0 |
| 2024-10-02 | 9:40:57 PM | 44.910 | 0 |
| 2024-10-02 | 7:40:52 PM | 45.670 | 0 |
| 2024-10-02 | 5:40:38 PM | 45.920 | 0 |
| 2024-10-02 | 3:41:07 PM | 42.600 | 0 |
| 2024-10-02 | 1:40:26 PM | 41.230 | 0 |