| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:40:38 | 7.010 | 0 |
| 25/07/2024 | 09:40:05 | 7.060 | 0 |
| 25/07/2024 | 08:01:02 | 7.070 | 0 |
| 24/07/2024 | 21:41:09 | 7.130 | 0 |
| 24/07/2024 | 19:41:00 | 7.360 | 0 |
| 24/07/2024 | 17:40:08 | 7.420 | 0 |
| 24/07/2024 | 15:40:47 | 7.750 | 0 |
| 24/07/2024 | 13:41:11 | 7.690 | 0 |
| 24/07/2024 | 11:41:59 | 7.550 | 0 |
| 24/07/2024 | 09:41:27 | 7.530 | 0 |
| 24/07/2024 | 08:00:16 | 7.760 | 0 |