| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:42:12 | 0.9700 | 0 |
| 05/07/2024 | 15:40:43 | 0.9100 | 0 |
| 05/07/2024 | 13:40:28 | 0.9000 | 0 |
| 05/07/2024 | 11:40:20 | 0.9000 | 0 |
| 05/07/2024 | 09:40:47 | 0.8700 | 0 |
| 05/07/2024 | 08:01:31 | 0.8700 | 0 |
| 04/07/2024 | 21:40:19 | 0.8700 | 0 |
| 04/07/2024 | 19:40:19 | 0.8700 | 0 |
| 04/07/2024 | 17:40:22 | 0.8700 | 0 |
| 04/07/2024 | 15:40:18 | 0.8700 | 0 |
| 04/07/2024 | 13:40:49 | 0.8500 | 0 |