| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:48:07 PM | 11.24 | 0 |
| 2024-08-29 | 6:48:21 PM | 11.09 | 0 |
| 2024-08-29 | 5:58:44 PM | 11.13 | 0 |
| 2024-08-29 | 4:57:25 PM | 11.16 | 0 |
| 2024-08-29 | 3:52:11 PM | 11.12 | 0 |
| 2024-08-29 | 2:35:31 PM | 11.19 | 0 |
| 2024-08-29 | 11:54:35 AM | 11.19 | 0 |
| 2024-08-29 | 9:39:26 AM | 11.28 | 0 |
| 2024-08-28 | 9:38:26 PM | 11.22 | 0 |
| 2024-08-28 | 8:38:57 PM | 11.39 | 0 |
| 2024-08-28 | 7:38:42 PM | 11.37 | 0 |
| 2024-08-28 | 6:38:32 PM | 11.39 | 0 |
| 2024-08-28 | 5:46:11 PM | 11.34 | 0 |