| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:12 PM | 11.90 | 0 |
| 2024-11-08 | 8:45:46 PM | 11.74 | 0 |
| 2024-11-08 | 7:44:52 PM | 11.82 | 0 |
| 2024-11-08 | 6:45:05 PM | 11.97 | 0 |
| 2024-11-08 | 5:50:46 PM | 12.00 | 0 |
| 2024-11-08 | 3:57:31 PM | 11.90 | 0 |
| 2024-11-08 | 1:53:37 PM | 11.69 | 0 |
| 2024-11-08 | 1:53:14 PM | 11.69 | 0 |
| 2024-11-08 | 11:57:40 AM | 11.77 | 0 |
| 2024-11-08 | 10:08:41 AM | 11.63 | 0 |
| 2024-11-07 | 9:38:16 PM | 11.58 | 0 |
| 2024-11-07 | 8:38:58 PM | 11.62 | 0 |
| 2024-11-07 | 7:39:06 PM | 11.58 | 0 |