| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:43:30 PM | 2.80 | 0 |
| 2024-10-09 | 5:48:35 PM | 2.80 | 0 |
| 2024-10-09 | 3:57:51 PM | 2.83 | 0 |
| 2024-10-09 | 2:39:21 PM | 2.82 | 0 |
| 2024-10-09 | 11:57:30 AM | 2.84 | 0 |
| 2024-10-09 | 10:02:37 AM | 2.85 | 0 |
| 2024-10-09 | 9:41:33 AM | 2.86 | 0 |
| 2024-10-08 | 9:46:13 PM | 2.86 | 0 |
| 2024-10-08 | 8:46:02 PM | 2.85 | 0 |
| 2024-10-08 | 7:46:22 PM | 2.87 | 0 |
| 2024-10-08 | 6:46:23 PM | 2.89 | 0 |
| 2024-10-08 | 5:56:34 PM | 2.88 | 0 |
| 2024-10-08 | 4:50:27 PM | 2.90 | 0 |