| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:25:06 PM | 0.072 | - |
| 2024-07-23 | 5:24:02 PM | 0.071 | - |
| 2024-07-23 | 5:21:01 PM | 0.071 | - |
| 2024-07-23 | 5:20:59 PM | 0.070 | - |
| 2024-07-23 | 5:20:57 PM | 0.071 | - |
| 2024-07-23 | 5:20:54 PM | 0.070 | - |
| 2024-07-23 | 5:20:51 PM | 0.071 | - |
| 2024-07-23 | 5:20:50 PM | 0.070 | - |
| 2024-07-23 | 5:20:50 PM | 0.071 | - |
| 2024-07-23 | 5:20:47 PM | 0.070 | - |
| 2024-07-23 | 5:20:40 PM | 0.071 | - |
| 2024-07-23 | 5:20:39 PM | 0.070 | - |
| 2024-07-23 | 5:20:38 PM | 0.071 | - |