| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |
| 05/10/2024 | 13:03:43 | 3.79 | - |