| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:20:01 PM | 7.440 | - |
| 9/26/2024 | 9:19:53 PM | 7.450 | - |
| 9/26/2024 | 9:04:10 PM | 7.460 | - |
| 9/26/2024 | 9:04:05 PM | 7.450 | - |
| 9/26/2024 | 9:03:56 PM | 7.460 | - |
| 9/26/2024 | 9:03:43 PM | 7.450 | - |
| 9/26/2024 | 9:01:17 PM | 7.460 | - |
| 9/26/2024 | 9:01:12 PM | 7.450 | - |
| 9/26/2024 | 9:00:29 PM | 7.460 | - |
| 9/26/2024 | 9:00:23 PM | 7.450 | - |
| 9/26/2024 | 9:00:18 PM | 7.460 | - |
| 9/26/2024 | 9:00:02 PM | 7.460 | - |
| 9/26/2024 | 8:56:04 PM | 7.450 | - |