| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:53:01 PM | 7.450 | - |
| 2024-09-26 | 9:52:28 PM | 7.460 | - |
| 2024-09-26 | 9:52:17 PM | 7.450 | - |
| 2024-09-26 | 9:52:09 PM | 7.460 | - |
| 2024-09-26 | 9:52:02 PM | 7.450 | - |
| 2024-09-26 | 9:51:55 PM | 7.460 | - |
| 2024-09-26 | 9:51:49 PM | 7.430 | - |
| 2024-09-26 | 9:51:38 PM | 7.460 | - |
| 2024-09-26 | 9:49:03 PM | 7.450 | - |
| 2024-09-26 | 9:48:57 PM | 7.460 | - |
| 2024-09-26 | 9:48:36 PM | 7.450 | - |
| 2024-09-26 | 9:29:00 PM | 7.460 | - |
| 2024-09-26 | 9:20:06 PM | 7.450 | - |