| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:31:04 PM | 0.410 | - |
| 2024-11-11 | 3:29:36 PM | 0.410 | - |
| 2024-11-11 | 1:57:35 PM | 0.410 | - |
| 2024-11-11 | 1:57:02 PM | 0.420 | - |
| 2024-11-11 | 12:26:05 PM | 0.410 | - |
| 2024-11-11 | 12:24:28 PM | 0.410 | - |
| 2024-11-11 | 12:23:52 PM | 0.410 | - |
| 2024-11-11 | 11:58:20 AM | 0.400 | - |
| 2024-11-11 | 11:32:04 AM | 0.410 | - |
| 2024-11-11 | 11:22:09 AM | 0.410 | - |
| 2024-11-11 | 11:21:45 AM | 0.410 | - |
| 2024-11-11 | 11:21:22 AM | 0.410 | - |
| 2024-11-11 | 11:20:20 AM | 0.400 | - |