| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:38:44 PM | 0.340 | - |
| 7/31/2024 | 8:38:26 PM | 0.350 | - |
| 7/31/2024 | 8:37:53 PM | 0.340 | - |
| 7/31/2024 | 8:35:20 PM | 0.350 | - |
| 7/31/2024 | 8:31:03 PM | 0.340 | - |
| 7/31/2024 | 8:28:15 PM | 0.350 | - |
| 7/31/2024 | 8:20:56 PM | 0.340 | - |
| 7/31/2024 | 8:20:18 PM | 0.350 | - |
| 7/31/2024 | 8:18:21 PM | 0.340 | - |
| 7/31/2024 | 8:12:26 PM | 0.350 | - |
| 7/31/2024 | 8:11:54 PM | 0.340 | - |
| 7/31/2024 | 8:10:54 PM | 0.350 | - |
| 7/31/2024 | 8:10:49 PM | 0.340 | - |