| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:31:29 PM | 0.350 | - |
| 2024-07-31 | 9:31:24 PM | 0.360 | - |
| 2024-07-31 | 9:22:37 PM | 0.350 | - |
| 2024-07-31 | 9:21:05 PM | 0.340 | - |
| 2024-07-31 | 9:19:18 PM | 0.350 | - |
| 2024-07-31 | 9:11:48 PM | 0.340 | - |
| 2024-07-31 | 9:11:25 PM | 0.350 | - |
| 2024-07-31 | 9:11:08 PM | 0.340 | - |
| 2024-07-31 | 9:08:38 PM | 0.350 | - |
| 2024-07-31 | 9:08:33 PM | 0.340 | - |
| 2024-07-31 | 9:06:53 PM | 0.340 | - |
| 2024-07-31 | 9:06:40 PM | 0.350 | - |
| 2024-07-31 | 9:06:33 PM | 0.340 | - |