| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:28:58 PM | 0.670 | - |
| 2024-11-12 | 8:28:43 PM | 0.660 | - |
| 2024-11-12 | 8:28:33 PM | 0.660 | - |
| 2024-11-12 | 8:28:05 PM | 0.650 | - |
| 2024-11-12 | 8:27:47 PM | 0.670 | - |
| 2024-11-12 | 8:27:29 PM | 0.660 | - |
| 2024-11-12 | 8:27:16 PM | 0.650 | - |
| 2024-11-12 | 8:26:26 PM | 0.660 | - |
| 2024-11-12 | 8:26:21 PM | 0.650 | - |
| 2024-11-12 | 8:26:06 PM | 0.640 | - |
| 2024-11-12 | 8:25:58 PM | 0.630 | - |
| 2024-11-12 | 8:25:53 PM | 0.620 | - |
| 2024-11-12 | 8:25:39 PM | 0.630 | - |