| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:02:17 PM | 1.600 | - |
| 9/23/2024 | 4:55:58 PM | 1.590 | - |
| 9/23/2024 | 4:38:06 PM | 1.600 | - |
| 9/23/2024 | 3:25:39 PM | 1.590 | - |
| 9/23/2024 | 3:10:39 PM | 1.580 | - |
| 9/23/2024 | 2:01:21 PM | 1.590 | - |
| 9/23/2024 | 1:35:00 PM | 1.600 | - |
| 9/23/2024 | 1:03:00 PM | 1.590 | - |
| 9/23/2024 | 1:02:11 PM | 1.600 | - |
| 9/23/2024 | 12:36:39 PM | 1.590 | - |
| 9/23/2024 | 12:30:24 PM | 1.600 | - |
| 9/23/2024 | 12:30:19 PM | 1.590 | - |
| 9/23/2024 | 12:11:52 PM | 1.600 | - |