| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 17:36:01 | 1,580 | - |
| 26.09.2024 | 17:19:09 | 1,590 | - |
| 26.09.2024 | 17:18:54 | 1,590 | - |
| 26.09.2024 | 17:18:33 | 1,600 | - |
| 26.09.2024 | 17:18:27 | 1,590 | - |
| 26.09.2024 | 16:59:31 | 1,590 | - |
| 26.09.2024 | 16:54:50 | 1,600 | - |
| 26.09.2024 | 16:54:34 | 1,590 | - |
| 26.09.2024 | 16:21:05 | 1,600 | - |
| 26.09.2024 | 16:19:00 | 1,590 | - |
| 26.09.2024 | 16:18:36 | 1,600 | - |
| 26.09.2024 | 16:17:48 | 1,590 | - |
| 26.09.2024 | 16:17:26 | 1,600 | - |