| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:16:54 PM | 18.080 | 0 |
| 2024-11-11 | 3:49:54 PM | 18.060 | 0 |
| 2024-11-11 | 3:48:11 PM | 18.080 | 0 |
| 2024-11-11 | 2:49:42 PM | 18.160 | 0 |
| 2024-11-11 | 1:51:01 PM | 18.150 | 0 |
| 2024-11-11 | 1:04:13 PM | 18.180 | 0 |
| 2024-11-11 | 12:11:57 PM | 18.230 | 0 |
| 2024-11-11 | 11:19:07 AM | 18.300 | 0 |
| 2024-11-11 | 10:25:13 AM | 18.330 | 0 |
| 2024-11-11 | 9:33:46 AM | 18.320 | 0 |
| 2024-11-11 | 9:14:36 AM | 18.350 | 0 |