| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:37 AM | 11.090 | 0 |
| 2024-07-25 | 9:37:54 PM | 11.160 | 0 |
| 2024-07-25 | 8:55:51 PM | 11.230 | 0 |
| 2024-07-25 | 7:52:03 PM | 11.050 | 0 |
| 2024-07-25 | 6:42:45 PM | 10.970 | 0 |
| 2024-07-25 | 5:40:57 PM | 11.100 | 0 |
| 2024-07-25 | 4:34:34 PM | 11.210 | 0 |
| 2024-07-25 | 3:34:27 PM | 11.280 | 0 |
| 2024-07-25 | 1:32:16 PM | 10.910 | 0 |
| 2024-07-25 | 12:39:44 PM | 10.970 | 0 |
| 2024-07-25 | 12:19:21 PM | 10.980 | 0 |
| 2024-07-25 | 11:06:27 AM | 10.870 | 0 |
| 2024-07-25 | 10:00:37 AM | 10.880 | 0 |