| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:44 PM | 11.760 | 0 |
| 2024-11-08 | 9:07:51 PM | 11.720 | 0 |
| 2024-11-08 | 7:52:44 PM | 11.680 | 0 |
| 2024-11-08 | 6:37:47 PM | 11.830 | 0 |
| 2024-11-08 | 5:36:48 PM | 11.850 | 0 |
| 2024-11-08 | 4:32:26 PM | 11.850 | 0 |
| 2024-11-08 | 3:31:46 PM | 11.490 | 0 |
| 2024-11-08 | 3:04:07 PM | 11.650 | 0 |
| 2024-11-08 | 2:30:18 PM | 11.570 | 0 |
| 2024-11-08 | 1:17:22 PM | 11.600 | 0 |
| 2024-11-08 | 12:13:41 PM | 11.670 | 0 |
| 2024-11-08 | 12:05:45 PM | 11.660 | 0 |
| 2024-11-08 | 11:03:54 AM | 11.500 | 0 |