| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:30 PM | 0.210 | 0 |
| 2024-08-02 | 8:58:23 PM | 0.210 | 0 |
| 2024-08-02 | 7:44:41 PM | 0.210 | 0 |
| 2024-08-02 | 6:43:55 PM | 0.210 | 0 |
| 2024-08-02 | 5:36:32 PM | 0.200 | 0 |
| 2024-08-02 | 5:17:04 PM | 0.220 | 0 |
| 2024-08-02 | 5:16:09 PM | 0.220 | 0 |
| 2024-08-02 | 4:22:07 PM | 0.210 | 0 |
| 2024-08-02 | 4:20:51 PM | 0.210 | 0 |
| 2024-08-02 | 3:17:35 PM | 0.280 | 0 |
| 2024-08-02 | 2:14:41 PM | 0.300 | 0 |
| 2024-08-02 | 1:06:44 PM | 0.310 | 0 |
| 2024-08-02 | 11:53:42 AM | 0.300 | 0 |