| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:57:41 AM | 0.530 | 0 |
| 2024-08-02 | 9:55:40 AM | 0.520 | 0 |
| 2024-08-02 | 9:38:19 AM | 0.500 | 0 |
| 2024-08-02 | 8:52:37 AM | 0.510 | 0 |
| 2024-08-02 | 8:46:25 AM | 0.520 | 0 |
| 2024-08-01 | 9:45:43 PM | 0.540 | 0 |
| 2024-08-01 | 9:21:48 PM | 0.540 | 0 |
| 2024-08-01 | 8:16:54 PM | 0.530 | 0 |
| 2024-08-01 | 7:16:00 PM | 0.530 | 0 |
| 2024-08-01 | 6:11:55 PM | 0.530 | 0 |
| 2024-08-01 | 4:58:05 PM | 0.610 | 0 |
| 2024-08-01 | 3:42:48 PM | 0.660 | 0 |
| 2024-08-01 | 2:27:01 PM | 0.660 | 0 |