| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:52:33 PM | 1.430 | 0 |
| 2024-07-09 | 5:50:05 PM | 1.420 | 0 |
| 2024-07-09 | 5:31:44 PM | 1.410 | 0 |
| 2024-07-09 | 4:48:31 PM | 1.420 | 0 |
| 2024-07-09 | 3:38:46 PM | 1.400 | 0 |
| 2024-07-09 | 2:30:46 PM | 1.390 | 0 |
| 2024-07-09 | 1:18:29 PM | 1.400 | 0 |
| 2024-07-09 | 12:04:41 PM | 1.400 | 0 |
| 2024-07-09 | 11:01:20 AM | 1.400 | 0 |
| 2024-07-09 | 10:12:27 AM | 1.400 | 0 |
| 2024-07-09 | 9:52:17 AM | 1.430 | 0 |
| 2024-07-09 | 8:52:17 AM | 1.460 | 0 |
| 2024-07-09 | 8:12:59 AM | 1.450 | 0 |