| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:18 AM | 1.460 | 0 |
| 2024-07-05 | 8:45:20 AM | 1.460 | 0 |
| 2024-07-04 | 9:46:18 PM | 1.440 | 0 |
| 2024-07-04 | 8:27:02 PM | 1.440 | 0 |
| 2024-07-04 | 7:15:03 PM | 1.440 | 0 |
| 2024-07-04 | 6:08:49 PM | 1.430 | 0 |
| 2024-07-04 | 4:59:42 PM | 1.430 | 0 |
| 2024-07-04 | 3:43:29 PM | 1.440 | 0 |
| 2024-07-04 | 2:42:25 PM | 1.450 | 0 |
| 2024-07-04 | 1:31:49 PM | 1.450 | 0 |
| 2024-07-04 | 12:23:13 PM | 1.460 | 0 |
| 2024-07-04 | 11:09:00 AM | 1.450 | 0 |
| 2024-07-04 | 10:01:22 AM | 1.430 | 0 |