| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:31 PM | 43.960 | 0 |
| 2024-11-08 | 9:19:13 PM | 43.980 | 0 |
| 2024-11-08 | 8:08:01 PM | 43.940 | 0 |
| 2024-11-08 | 6:54:11 PM | 43.990 | 0 |
| 2024-11-08 | 5:45:23 PM | 43.950 | 0 |
| 2024-11-08 | 4:42:52 PM | 44.230 | 0 |
| 2024-11-08 | 3:28:43 PM | 43.900 | 0 |
| 2024-11-08 | 3:09:23 PM | 43.980 | 0 |
| 2024-11-08 | 2:26:07 PM | 44.060 | 0 |
| 2024-11-08 | 1:23:15 PM | 44.100 | 0 |
| 2024-11-08 | 12:18:02 PM | 43.840 | 0 |
| 2024-11-08 | 12:08:15 PM | 43.750 | 0 |
| 2024-11-08 | 11:02:39 AM | 43.700 | 0 |