| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 14:39:11 | 38,060 | 0 |
| 06.11.2024 | 13:22:52 | 37,940 | 0 |
| 06.11.2024 | 12:42:12 | 37,730 | 0 |
| 06.11.2024 | 12:15:57 | 37,820 | 0 |
| 06.11.2024 | 11:11:35 | 38,210 | 0 |
| 06.11.2024 | 09:58:20 | 38,440 | 0 |
| 06.11.2024 | 09:23:25 | 38,380 | 0 |
| 05.11.2024 | 21:40:20 | 38,760 | 0 |
| 05.11.2024 | 20:48:17 | 38,790 | 0 |
| 05.11.2024 | 19:41:24 | 38,820 | 0 |
| 05.11.2024 | 18:31:42 | 38,820 | 0 |
| 05.11.2024 | 17:29:11 | 38,960 | 0 |
| 05.11.2024 | 16:28:48 | 39,080 | 0 |