| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:16:58 PM | 33.300 | 0 |
| 2024-08-29 | 7:11:15 PM | 33.320 | 0 |
| 2024-08-29 | 5:54:35 PM | 33.320 | 0 |
| 2024-08-29 | 4:43:54 PM | 33.340 | 0 |
| 2024-08-29 | 4:29:47 PM | 33.320 | 0 |
| 2024-08-29 | 3:49:22 PM | 33.200 | 0 |
| 2024-08-29 | 3:32:02 PM | 33.290 | 0 |
| 2024-08-29 | 3:24:40 PM | 33.120 | 0 |
| 2024-08-29 | 2:30:39 PM | 33.410 | 0 |
| 2024-08-29 | 1:17:38 PM | 33.380 | 0 |
| 2024-08-29 | 12:12:14 PM | 33.430 | 0 |
| 2024-08-29 | 11:01:16 AM | 33.280 | 0 |
| 2024-08-29 | 10:00:34 AM | 33.320 | 0 |