| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:13:36 PM | 22.960 | 0 |
| 2024-08-29 | 7:04:58 PM | 22.970 | 0 |
| 2024-08-29 | 5:53:16 PM | 22.970 | 0 |
| 2024-08-29 | 4:48:04 PM | 22.970 | 0 |
| 2024-08-29 | 4:31:38 PM | 22.970 | 0 |
| 2024-08-29 | 3:49:07 PM | 22.950 | 0 |
| 2024-08-29 | 3:44:29 PM | 22.940 | 0 |
| 2024-08-29 | 2:30:39 PM | 23.020 | 0 |
| 2024-08-29 | 1:19:18 PM | 23.020 | 0 |
| 2024-08-29 | 12:15:24 PM | 23.030 | 0 |
| 2024-08-29 | 11:04:02 AM | 23.010 | 0 |
| 2024-08-29 | 9:57:11 AM | 23.010 | 0 |
| 2024-08-29 | 8:46:33 AM | 22.980 | 0 |