| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:09:19 AM | 37.500 | 0 |
| 2024-10-02 | 10:41:01 AM | 37.530 | 0 |
| 2024-10-02 | 9:57:57 AM | 37.560 | 0 |
| 2024-10-02 | 8:48:22 AM | 36.950 | 0 |
| 2024-10-01 | 9:41:12 PM | 37.480 | 0 |
| 2024-10-01 | 9:16:06 PM | 37.530 | 0 |
| 2024-10-01 | 8:11:10 PM | 37.460 | 0 |
| 2024-10-01 | 7:10:57 PM | 37.340 | 0 |
| 2024-10-01 | 5:54:56 PM | 37.420 | 0 |
| 2024-10-01 | 4:50:56 PM | 37.560 | 0 |
| 2024-10-01 | 3:45:18 PM | 37.770 | 0 |
| 2024-10-01 | 2:35:21 PM | 38.550 | 0 |
| 2024-10-01 | 1:24:21 PM | 38.570 | 0 |