| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:12:26 PM | 24.650 | 0 |
| 2024-08-05 | 12:57:25 PM | 24.690 | 0 |
| 2024-08-05 | 12:38:51 PM | 24.710 | 0 |
| 2024-08-05 | 11:55:31 AM | 24.720 | 0 |
| 2024-08-05 | 10:51:29 AM | 24.750 | 0 |
| 2024-08-05 | 10:45:43 AM | 24.750 | 0 |
| 2024-08-05 | 10:44:35 AM | 24.760 | 0 |
| 2024-08-05 | 9:49:31 AM | 24.790 | 0 |
| 2024-08-05 | 8:49:18 AM | 24.610 | 0 |
| 2024-08-05 | 8:41:17 AM | 24.620 | 0 |