| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 21:16:04 | 24.710 | 0 |
| 14/10/2024 | 20:00:19 | 24.710 | 0 |
| 14/10/2024 | 18:55:18 | 24.710 | 0 |
| 14/10/2024 | 17:49:23 | 24.710 | 0 |
| 14/10/2024 | 16:58:15 | 24.720 | 0 |
| 14/10/2024 | 16:44:19 | 24.720 | 0 |
| 14/10/2024 | 15:38:39 | 24.690 | 0 |
| 14/10/2024 | 14:35:50 | 24.700 | 0 |
| 14/10/2024 | 13:22:04 | 24.700 | 0 |
| 14/10/2024 | 12:05:44 | 24.720 | 0 |
| 14/10/2024 | 11:02:11 | 24.710 | 0 |
| 14/10/2024 | 09:48:26 | 24.720 | 0 |
| 14/10/2024 | 08:44:47 | 24.720 | 0 |