| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 9:49:20 | 31,390 | 0 |
| 2024. 11. 08. | 9:46:28 | 31,400 | 0 |
| 2024. 11. 08. | 8:56:02 | 31,390 | 0 |
| 2024. 11. 07. | 21:51:40 | 31,390 | 0 |
| 2024. 11. 07. | 20:47:07 | 31,390 | 0 |
| 2024. 11. 07. | 19:42:38 | 31,380 | 0 |
| 2024. 11. 07. | 18:34:24 | 31,390 | 0 |
| 2024. 11. 07. | 17:33:58 | 31,390 | 0 |
| 2024. 11. 07. | 16:30:54 | 31,420 | 0 |
| 2024. 11. 07. | 15:18:59 | 31,410 | 0 |
| 2024. 11. 07. | 14:04:13 | 31,420 | 0 |
| 2024. 11. 07. | 13:03:04 | 31,430 | 0 |
| 2024. 11. 07. | 11:58:42 | 31,400 | 0 |