| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:50 PM | 31.640 | 0 |
| 2024-10-04 | 8:29:34 PM | 31.620 | 0 |
| 2024-10-04 | 7:14:07 PM | 31.610 | 0 |
| 2024-10-04 | 6:07:33 PM | 31.610 | 0 |
| 2024-10-04 | 4:56:11 PM | 31.620 | 0 |
| 2024-10-04 | 3:44:09 PM | 31.620 | 0 |
| 2024-10-04 | 2:30:15 PM | 31.620 | 0 |
| 2024-10-04 | 1:21:05 PM | 31.620 | 0 |
| 2024-10-04 | 12:10:16 PM | 31.620 | 0 |
| 2024-10-04 | 10:54:45 AM | 31.580 | 0 |
| 2024-10-04 | 9:53:13 AM | 31.640 | 0 |
| 2024-10-04 | 9:20:24 AM | 31.630 | 0 |
| 2024-10-04 | 8:45:34 AM | 31.550 | 0 |