| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:30:48 | 23,660 | 0 |
| 06.11.2024 | 14:23:45 | 23,660 | 0 |
| 06.11.2024 | 13:13:31 | 23,650 | 0 |
| 06.11.2024 | 12:43:16 | 23,650 | 0 |
| 06.11.2024 | 12:00:49 | 23,660 | 0 |
| 06.11.2024 | 10:52:17 | 23,670 | 0 |
| 06.11.2024 | 09:47:02 | 23,670 | 0 |
| 06.11.2024 | 09:19:46 | 23,650 | 0 |
| 05.11.2024 | 21:47:38 | 23,620 | 0 |
| 05.11.2024 | 20:41:04 | 23,620 | 0 |
| 05.11.2024 | 19:30:12 | 23,620 | 0 |
| 05.11.2024 | 18:17:18 | 23,620 | 0 |
| 05.11.2024 | 17:31:35 | 23,630 | 0 |