| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:30 PM | 27.580 | 0 |
| 2024-11-08 | 9:25:48 PM | 27.580 | 0 |
| 2024-11-08 | 8:19:52 PM | 27.580 | 0 |
| 2024-11-08 | 7:14:18 PM | 27.580 | 0 |
| 2024-11-08 | 6:00:03 PM | 27.580 | 0 |
| 2024-11-08 | 4:44:55 PM | 27.600 | 0 |
| 2024-11-08 | 3:33:51 PM | 27.600 | 0 |
| 2024-11-08 | 3:05:42 PM | 27.600 | 0 |
| 2024-11-08 | 2:20:59 PM | 27.600 | 0 |
| 2024-11-08 | 1:10:10 PM | 27.600 | 0 |
| 2024-11-08 | 12:08:29 PM | 27.600 | 0 |
| 2024-11-08 | 12:04:58 PM | 27.600 | 0 |
| 2024-11-08 | 11:03:19 AM | 27.600 | 0 |