| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:24:24 PM | 45.890 | 0 |
| 2024-11-07 | 11:16:14 AM | 45.240 | 0 |
| 2024-11-07 | 10:01:11 AM | 45.380 | 0 |
| 2024-11-07 | 9:52:10 AM | 45.180 | 0 |
| 2024-11-07 | 9:32:10 AM | 44.260 | 0 |
| 2024-11-07 | 8:51:47 AM | 42.760 | 0 |
| 2024-11-06 | 9:41:57 PM | 43.070 | 0 |
| 2024-11-06 | 8:55:57 PM | 43.040 | 0 |
| 2024-11-06 | 7:47:08 PM | 42.970 | 0 |
| 2024-11-06 | 6:43:33 PM | 42.890 | 0 |
| 2024-11-06 | 5:31:45 PM | 43.280 | 0 |
| 2024-11-06 | 4:30:44 PM | 43.250 | 0 |
| 2024-11-06 | 4:15:52 PM | 42.850 | 0 |