| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:53:29 AM | 37.350 | 0 |
| 2024-10-02 | 10:38:31 AM | 37.340 | 0 |
| 2024-10-02 | 9:52:30 AM | 37.190 | 0 |
| 2024-10-01 | 9:44:00 PM | 37.240 | 0 |
| 2024-10-01 | 8:22:25 PM | 37.280 | 0 |
| 2024-10-01 | 7:21:59 PM | 37.140 | 0 |
| 2024-10-01 | 6:12:04 PM | 37.220 | 0 |
| 2024-10-01 | 4:55:48 PM | 37.370 | 0 |
| 2024-10-01 | 3:48:32 PM | 37.670 | 0 |
| 2024-10-01 | 3:42:47 PM | 37.530 | 0 |
| 2024-10-01 | 2:34:17 PM | 38.240 | 0 |
| 2024-10-01 | 1:18:12 PM | 38.270 | 0 |
| 2024-10-01 | 12:12:04 PM | 38.350 | 0 |