| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:55:27 AM | 40.390 | 0 |
| 2024-11-06 | 9:26:05 AM | 40.380 | 0 |
| 2024-11-05 | 9:36:22 PM | 40.540 | 0 |
| 2024-11-05 | 9:02:41 PM | 40.510 | 0 |
| 2024-11-05 | 8:00:27 PM | 40.560 | 0 |
| 2024-11-05 | 6:52:57 PM | 40.630 | 0 |
| 2024-11-05 | 5:24:47 PM | 40.730 | 0 |
| 2024-11-05 | 4:34:50 PM | 40.810 | 0 |
| 2024-11-05 | 3:49:36 PM | 40.820 | 0 |
| 2024-11-05 | 3:28:00 PM | 40.760 | 0 |
| 2024-11-05 | 2:25:52 PM | 40.690 | 0 |
| 2024-11-05 | 1:19:18 PM | 40.720 | 0 |
| 2024-11-05 | 12:09:07 PM | 40.760 | 0 |