| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:44 AM | 25.890 | 0 |
| 2024-11-08 | 8:44:17 AM | 25.870 | 0 |
| 2024-11-07 | 9:42:32 PM | 25.880 | 0 |
| 2024-11-07 | 8:50:20 PM | 25.880 | 0 |
| 2024-11-07 | 7:42:47 PM | 25.880 | 0 |
| 2024-11-07 | 6:32:58 PM | 25.880 | 0 |
| 2024-11-07 | 5:29:37 PM | 25.890 | 0 |
| 2024-11-07 | 4:28:27 PM | 25.890 | 0 |
| 2024-11-07 | 3:24:15 PM | 25.890 | 0 |
| 2024-11-07 | 2:17:17 PM | 25.890 | 0 |
| 2024-11-07 | 1:10:27 PM | 25.890 | 0 |
| 2024-11-07 | 1:03:45 PM | 25.890 | 0 |
| 2024-11-07 | 12:07:20 PM | 25.890 | 0 |