| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:11 AM | 24.320 | 0 |
| 2024-08-30 | 8:45:57 AM | 24.310 | 0 |
| 2024-08-29 | 9:48:50 PM | 24.300 | 0 |
| 2024-08-29 | 9:05:01 PM | 24.270 | 0 |
| 2024-08-29 | 7:52:43 PM | 24.290 | 0 |
| 2024-08-29 | 6:47:33 PM | 24.290 | 0 |
| 2024-08-29 | 5:46:15 PM | 24.310 | 0 |
| 2024-08-29 | 4:31:15 PM | 24.310 | 0 |
| 2024-08-29 | 4:30:08 PM | 24.300 | 0 |
| 2024-08-29 | 3:45:38 PM | 24.300 | 0 |
| 2024-08-29 | 3:16:40 PM | 24.320 | 0 |
| 2024-08-29 | 2:15:45 PM | 24.320 | 0 |
| 2024-08-29 | 11:56:11 AM | 24.340 | 0 |