| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:08:18 AM | 35.810 | 0 |
| 2024-10-07 | 8:44:36 AM | 35.470 | 0 |
| 2024-10-04 | 9:36:51 PM | 35.340 | 0 |
| 2024-10-04 | 9:25:55 PM | 35.330 | 0 |
| 2024-10-04 | 8:09:34 PM | 35.330 | 0 |
| 2024-10-04 | 7:06:22 PM | 35.250 | 0 |
| 2024-10-04 | 6:05:59 PM | 35.300 | 0 |
| 2024-10-04 | 5:03:15 PM | 35.440 | 0 |
| 2024-10-04 | 3:58:18 PM | 35.670 | 0 |
| 2024-10-04 | 2:46:39 PM | 34.890 | 0 |
| 2024-10-04 | 1:34:00 PM | 34.250 | 0 |
| 2024-10-04 | 12:26:08 PM | 34.170 | 0 |
| 2024-10-04 | 11:16:35 AM | 34.080 | 0 |