| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:05 PM | 6.590 | 0 |
| 2024-10-04 | 5:05:23 PM | 6.500 | 0 |
| 2024-10-04 | 4:50:42 PM | 6.500 | 0 |
| 2024-10-04 | 4:35:33 PM | 6.520 | 0 |
| 2024-10-04 | 4:20:24 PM | 6.420 | 0 |
| 2024-10-04 | 4:05:13 PM | 6.420 | 0 |
| 2024-10-04 | 3:50:33 PM | 6.470 | 0 |
| 2024-10-04 | 3:35:27 PM | 6.450 | 0 |
| 2024-10-04 | 3:20:19 PM | 6.330 | 0 |
| 2024-10-04 | 2:50:36 PM | 6.390 | 0 |
| 2024-10-04 | 2:20:58 PM | 6.360 | 0 |
| 2024-10-04 | 1:50:28 PM | 6.350 | 0 |
| 2024-10-04 | 1:21:03 PM | 6.360 | 0 |