| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:21:00 PM | 6.800 | 0 |
| 2024-11-04 | 12:50:39 PM | 7.250 | 0 |
| 2024-11-04 | 12:21:04 PM | 7.270 | 0 |
| 2024-11-04 | 11:50:39 AM | 7.300 | 0 |
| 2024-11-04 | 11:21:03 AM | 7.180 | 0 |
| 2024-11-04 | 10:50:33 AM | 7.230 | 0 |
| 2024-11-04 | 10:20:55 AM | 7.220 | 0 |
| 2024-11-04 | 9:50:29 AM | 7.340 | 0 |
| 2024-11-04 | 9:20:46 AM | 7.330 | 0 |
| 2024-11-04 | 8:50:32 AM | 7.350 | 0 |
| 2024-11-04 | 8:20:43 AM | 7.320 | 0 |